Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 42.0 42.0 41.92 41.92 5903.00
09 Apr, 2013 42.0 42.0 41.85 42.0 504.1 Thousand
08 Apr, 2013 41.99 42.15 41.9 42.0 9457.00
05 Apr, 2013 41.6 41.9 41.47 41.9 31.23 Thousand
04 Apr, 2013 41.6 41.6 41.6 41.6 47.76 Thousand
03 Apr, 2013 41.6 41.6 41.6 41.6 200.00
02 Apr, 2013 41.64 41.64 41.64 41.64 740.00
01 Apr, 2013 41.6 41.6 41.51 41.6 30.31 Thousand
28 Mar, 2013 41.51 41.64 41.51 41.6 2689.00
27 Mar, 2013 41.58 41.65 41.54 41.64 4840.00