Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 42.31 42.31 41.96 41.96 6581.00
23 Apr, 2013 41.99 42.0 41.99 42.0 1006.00
22 Apr, 2013 41.81 41.9 41.6 41.9 112.23 Thousand
19 Apr, 2013 41.51 41.8 41.51 41.8 3131.00
18 Apr, 2013 41.73 41.73 41.5 41.51 9032.00
17 Apr, 2013 41.68 41.71 41.68 41.71 300.00
16 Apr, 2013 41.26 42.0 41.26 41.71 4507.00
15 Apr, 2013 41.95 41.95 41.25 41.4 11.5 Thousand
12 Apr, 2013 41.95 42.1 41.91 42.1 6250.00
11 Apr, 2013 41.93 41.95 41.93 41.94 1298.00