Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 47.15 47.27 46.75 46.8 236.47 Thousand
24 May, 2013 46.72 46.96 46.72 46.96 3223.00
23 May, 2013 47.0 47.0 46.68 46.72 2310.00
22 May, 2013 45.28 45.89 45.28 45.89 989.00
21 May, 2013 42.75 45.99 42.75 45.99 4802.00
20 May, 2013 45.0 45.52 45.0 45.42 41.11 Thousand
17 May, 2013 44.2 45.55 44.2 45.49 124.61 Thousand
16 May, 2013 44.5 44.5 44.3 44.3 2750.00
15 May, 2013 42.9 44.49 42.87 44.0 13.95 Thousand
14 May, 2013 42.8 42.85 42.8 42.85 4569.00