Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 45.0 47.0 45.0 46.89 3800.00
12 Jun, 2013 44.5 45.0 44.5 45.0 1500.00
11 Jun, 2013 46.0 46.0 42.0 45.0 99.57 Thousand
10 Jun, 2013 45.5 46.0 44.85 44.85 1299.00
06 Jun, 2013 46.5 47.0 46.5 46.5 827.00
04 Jun, 2013 47.0 47.0 47.0 47.0 100.00
03 Jun, 2013 45.62 46.89 45.5 46.89 31.66 Thousand
31 May, 2013 46.5 47.0 46.5 47.0 1000.00
30 May, 2013 47.25 47.25 45.32 47.25 40.4 Thousand
29 May, 2013 47.26 47.26 45.2 46.98 1462.00