Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 46.75 46.75 46.75 46.75 100.00
24 Jul, 2013 46.5 46.5 46.31 46.4 216.96 Thousand
23 Jul, 2013 46.25 46.25 46.0 46.25 1875.00
18 Jul, 2013 46.8 46.8 46.8 46.8 300.00
17 Jul, 2013 46.8 46.8 46.15 46.25 74 Thousand
16 Jul, 2013 46.8 46.8 46.8 46.8 400.00
15 Jul, 2013 46.4 46.8 46.4 46.8 439.00
10 Jul, 2013 46.67 46.67 46.67 46.67 122.00
09 Jul, 2013 46.75 46.75 45.56 46.75 1368.00
05 Jul, 2013 46.8 46.8 46.2 46.8 2174.00