Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 53.0 | 53.0 | 51.25 | 52.0 | 51.8 Thousand |
| 07 Aug, 2013 | 51.0 | 51.0 | 50.0 | 50.6 | 17.95 Thousand |
| 06 Aug, 2013 | 51.25 | 51.25 | 51.0 | 51.0 | 1800.00 |
| 05 Aug, 2013 | 48.0 | 50.0 | 48.0 | 50.0 | 5680.00 |
| 02 Aug, 2013 | 49.25 | 51.0 | 49.25 | 50.5 | 2300.00 |
| 01 Aug, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 14.12 Thousand |
| 31 Jul, 2013 | 47.75 | 49.25 | 47.75 | 49.25 | 3800.00 |
| 30 Jul, 2013 | 47.25 | 47.75 | 47.25 | 47.75 | 4100.00 |
| 29 Jul, 2013 | 47.5 | 47.5 | 47.25 | 47.25 | 4104.00 |
| 26 Jul, 2013 | 46.75 | 47.5 | 46.47 | 47.5 | 15 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI