Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 51.0 51.0 50.75 50.75 600.00
10 Sep, 2013 51.5 51.75 50.2 51.5 1795.00
06 Sep, 2013 50.5 51.0 50.0 50.99 1500.00
04 Sep, 2013 51.25 51.25 51.0 51.0 1475.00
03 Sep, 2013 51.3 51.3 51.0 51.3 13.5 Thousand
30 Aug, 2013 51.4 51.4 51.0 51.3 700.00
29 Aug, 2013 51.0 51.4 50.75 51.2 1600.00
28 Aug, 2013 50.5 51.4 50.5 51.4 200.00
27 Aug, 2013 51.5 51.5 51.5 51.5 100.00
26 Aug, 2013 50.75 51.25 50.75 51.25 1000.00