Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 51.44 53.5 51.44 53.5 2350.00
11 Oct, 2013 51.44 51.44 51.0 51.44 300.00
10 Oct, 2013 50.44 51.25 50.25 51.0 15.27 Thousand
09 Oct, 2013 50.0 50.49 49.5 50.0 900.00
08 Oct, 2013 50.5 50.5 50.5 50.5 200.00
07 Oct, 2013 50.01 50.01 50.01 50.01 400.00
04 Oct, 2013 50.0 50.5 50.0 50.0 13.21 Thousand
02 Oct, 2013 50.5 50.5 50.5 50.5 100.00
01 Oct, 2013 49.9 50.5 49.9 50.0 22.8 Thousand
30 Sep, 2013 50.0 50.05 50.0 50.0 9417.00