Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 56.6 56.6 53.95 54.0 13.53 Thousand
25 Oct, 2013 56.8 56.8 53.0 54.0 4985.00
24 Oct, 2013 53.61 54.25 53.61 53.95 2700.00
23 Oct, 2013 54.0 54.0 53.5 53.5 200.00
22 Oct, 2013 52.0 53.5 51.46 53.5 4939.00
21 Oct, 2013 54.0 54.0 51.76 52.99 1800.00
18 Oct, 2013 54.95 54.95 54.0 54.0 2595.00
17 Oct, 2013 55.0 56.85 54.0 55.0 6400.00
16 Oct, 2013 54.25 54.25 54.15 54.16 3998.00
15 Oct, 2013 53.25 54.5 53.25 54.5 1710.00