Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 51.0 52.0 48.75 48.75 800.00
27 Nov, 2013 48.75 48.75 48.75 48.75 100.00
26 Nov, 2013 48.75 50.0 48.75 50.0 350.00
25 Nov, 2013 50.38 51.0 47.83 48.5 8272.00
22 Nov, 2013 50.96 51.7 50.0 50.5 1500.00
21 Nov, 2013 49.48 50.2 49.43 50.2 15.08 Thousand
19 Nov, 2013 48.55 48.55 48.5 48.55 1000.00
18 Nov, 2013 48.5 49.5 48.5 49.05 3066.00
15 Nov, 2013 51.4 51.4 49.47 50.0 1315.00
14 Nov, 2013 51.03 51.03 51.0 51.0 1100.00