Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 46.03 48.69 46.0 46.52 439.29 Thousand
12 Dec, 2013 48.0 48.0 46.7 47.0 14.38 Thousand
11 Dec, 2013 48.1 48.1 46.82 47.0 5750.00
10 Dec, 2013 47.01 49.75 47.01 48.0 7927.00
09 Dec, 2013 51.44 51.44 49.5 49.5 2345.00
06 Dec, 2013 50.0 50.0 49.0 50.0 3000.00
05 Dec, 2013 48.75 50.0 48.75 50.0 900.00
04 Dec, 2013 49.5 50.0 49.5 50.0 1500.00
03 Dec, 2013 50.0 50.0 50.0 50.0 11.49 Thousand
02 Dec, 2013 50.95 50.95 50.0 50.0 28.95 Thousand