Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 49.91 49.91 48.6 48.75 10.02 Thousand
27 Dec, 2013 49.0 49.0 48.51 48.95 2097.00
26 Dec, 2013 48.52 49.16 47.9 49.02 3664.00
24 Dec, 2013 48.48 48.48 48.0 48.0 5458.00
23 Dec, 2013 48.48 48.48 48.0 48.19 1962.00
20 Dec, 2013 47.06 49.5 47.06 48.77 77.27 Thousand
19 Dec, 2013 49.1 49.3 48.87 48.87 26.43 Thousand
18 Dec, 2013 48.95 49.53 48.84 49.33 14.45 Thousand
17 Dec, 2013 49.0 49.72 47.72 49.24 38.02 Thousand
16 Dec, 2013 47.25 49.75 46.78 49.1 33.47 Thousand