Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 57.41 57.85 55.17 56.73 17.9 Thousand
28 Jan, 2014 58.49 60.38 57.01 57.25 18.95 Thousand
27 Jan, 2014 57.99 59.43 57.5 57.75 13.39 Thousand
24 Jan, 2014 60.72 60.72 57.06 58.32 14.63 Thousand
23 Jan, 2014 59.98 59.98 58.65 58.7 11.2 Thousand
22 Jan, 2014 58.4 58.7 58.07 58.7 14.45 Thousand
21 Jan, 2014 57.01 58.5 57.01 58.1 33.75 Thousand
17 Jan, 2014 55.5 57.02 55.5 56.91 65.34 Thousand
16 Jan, 2014 54.95 55.74 54.95 55.46 102.88 Thousand
15 Jan, 2014 54.89 55.25 54.5 54.78 39.98 Thousand