Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 55.94 57.25 55.94 57.25 5910.00
11 Feb, 2014 56.82 57.99 55.71 56.4 3930.00
10 Feb, 2014 57.23 57.6 56.32 57.38 1570.00
07 Feb, 2014 58.0 58.05 57.73 57.73 30.04 Thousand
06 Feb, 2014 57.8 58.0 56.13 57.98 1784.00
05 Feb, 2014 56.6 58.25 55.6 57.5 6942.00
04 Feb, 2014 57.25 58.3 57.25 58.3 2777.00
03 Feb, 2014 58.21 58.21 56.39 56.9 16.71 Thousand
31 Jan, 2014 57.2 58.5 57.01 58.0 2091.00
30 Jan, 2014 57.0 57.78 56.71 57.76 4678.00