Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 62.4 62.5 61.3 62.27 28.71 Thousand
26 Feb, 2014 56.9 62.57 56.9 62.01 85.17 Thousand
25 Feb, 2014 57.0 57.0 56.99 56.99 578.00
24 Feb, 2014 56.72 57.5 55.9 57.5 25 Thousand
21 Feb, 2014 57.86 57.86 57.49 57.49 3926.00
20 Feb, 2014 56.65 57.73 56.52 57.69 68.6 Thousand
19 Feb, 2014 57.33 57.75 56.5 57.44 13.8 Thousand
18 Feb, 2014 56.5 57.25 56.5 57.24 6426.00
14 Feb, 2014 57.41 57.49 57.09 57.09 1441.00
13 Feb, 2014 56.88 57.25 56.88 57.25 960.00