Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 66.46 67.43 65.39 67.08 63.37 Thousand
26 Mar, 2014 66.74 68.06 66.74 67.0 18.38 Thousand
25 Mar, 2014 66.28 67.92 66.28 66.98 49.72 Thousand
24 Mar, 2014 66.11 66.54 65.06 66.54 30.63 Thousand
21 Mar, 2014 65.91 66.34 64.68 66.33 619.13 Thousand
20 Mar, 2014 67.19 67.19 65.38 66.23 103.74 Thousand
19 Mar, 2014 65.6 66.83 64.81 66.08 52.82 Thousand
18 Mar, 2014 66.12 66.62 65.47 65.47 66.58 Thousand
17 Mar, 2014 65.98 68.26 64.87 66.13 74.32 Thousand
14 Mar, 2014 65.78 66.0 64.81 65.77 44.1 Thousand