Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 52.27 52.27 52.27 52.27 100.00
12 Nov, 2013 50.02 52.39 48.99 52.39 1291.00
08 Nov, 2013 53.82 53.82 52.0 52.72 312.00
07 Nov, 2013 54.51 54.51 53.0 53.0 525.00
06 Nov, 2013 54.5 54.5 54.5 54.5 300.00
04 Nov, 2013 54.0 54.75 53.75 54.75 27.88 Thousand
01 Nov, 2013 55.57 55.57 53.0 54.0 3600.00
31 Oct, 2013 54.0 55.01 54.0 55.01 4319.00
30 Oct, 2013 54.59 54.59 54.59 54.59 100.00
29 Oct, 2013 53.95 55.39 53.95 54.5 1650.00