Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 50.0 50.01 50.0 50.0 1472.00
25 Sep, 2013 49.55 50.01 49.55 50.01 300.00
24 Sep, 2013 50.0 50.0 50.0 50.0 7390.00
23 Sep, 2013 50.01 50.01 50.0 50.01 1500.00
20 Sep, 2013 50.0 50.01 49.85 50.0 15.56 Thousand
19 Sep, 2013 50.0 50.01 50.0 50.01 8162.00
18 Sep, 2013 50.01 50.01 50.01 50.01 300.00
17 Sep, 2013 49.63 50.1 49.63 50.01 41.12 Thousand
16 Sep, 2013 50.0 50.0 49.63 49.63 1225.00
13 Sep, 2013 50.75 50.75 49.63 49.63 2282.00