Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 52.0 | 52.0 | 51.0 | 51.2 | 17.34 Thousand |
| 22 Aug, 2013 | 52.1 | 52.1 | 50.5 | 52.0 | 1230.00 |
| 21 Aug, 2013 | 52.02 | 52.25 | 49.15 | 49.15 | 1600.00 |
| 20 Aug, 2013 | 52.0 | 52.25 | 51.5 | 52.02 | 1300.00 |
| 19 Aug, 2013 | 51.5 | 52.25 | 51.5 | 52.25 | 1550.00 |
| 16 Aug, 2013 | 51.5 | 52.5 | 51.5 | 52.5 | 300.00 |
| 15 Aug, 2013 | 51.8 | 51.8 | 50.0 | 51.5 | 11.29 Thousand |
| 14 Aug, 2013 | 51.75 | 52.25 | 51.75 | 52.25 | 1700.00 |
| 13 Aug, 2013 | 50.72 | 51.35 | 50.72 | 51.35 | 250.00 |
| 09 Aug, 2013 | 51.8 | 51.8 | 51.8 | 51.8 | 200.00 |
CPT
CPXR
CQP
CPK
CPNG
CPRI