Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 46.72 46.72 46.72 46.72 138.00
02 Jul, 2013 45.5 46.8 45.5 46.8 3458.00
01 Jul, 2013 45.79 46.5 45.1 46.5 27.76 Thousand
28 Jun, 2013 46.5 46.5 46.5 46.5 100.00
25 Jun, 2013 46.8 46.8 46.5 46.5 440.00
20 Jun, 2013 46.0 46.2 45.6 46.2 4625.00
19 Jun, 2013 45.7 46.0 45.7 46.0 700.00
18 Jun, 2013 46.94 46.94 46.1 46.5 13.23 Thousand
17 Jun, 2013 46.3 46.3 46.3 46.3 2000.00
14 Jun, 2013 46.0 46.0 46.0 46.0 2934.00