Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 42.75 42.95 42.75 42.9 24.29 Thousand
10 May, 2013 42.75 42.92 42.65 42.92 47.25 Thousand
08 May, 2013 42.75 42.95 42.7 42.95 3670.00
07 May, 2013 42.4 42.75 42.4 42.75 50.4 Thousand
06 May, 2013 42.57 42.75 42.25 42.75 4100.00
03 May, 2013 42.0 42.75 42.0 42.5 9427.00
02 May, 2013 42.25 42.4 42.25 42.25 25.92 Thousand
01 May, 2013 42.0 42.15 42.0 42.0 19.5 Thousand
30 Apr, 2013 42.1 42.11 42.1 42.11 122.17 Thousand
29 Apr, 2013 42.1 42.3 42.0 42.11 8441.00