Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 38.0 39.0 38.0 39.0 2100.00
18 Jan, 2013 38.25 38.99 38.25 38.99 500.00
17 Jan, 2013 37.25 39.0 37.25 38.25 1359.00
16 Jan, 2013 37.0 38.5 37.0 38.5 2200.00
14 Jan, 2013 37.51 37.51 37.5 37.5 1500.00
11 Jan, 2013 38.32 38.32 37.49 37.49 900.00
10 Jan, 2013 38.15 38.15 37.5 37.5 200.00
09 Jan, 2013 37.0 37.38 37.0 37.38 300.00
07 Jan, 2013 38.15 38.15 38.0 38.15 279.9 Thousand
03 Jan, 2013 38.0 38.03 38.0 38.0 6925.00