Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 36.25 36.25 35.5 36.0 540.00
13 Jul, 2012 36.65 36.65 36.65 36.65 400.00
11 Jul, 2012 36.75 36.75 36.75 36.75 5822.00
10 Jul, 2012 36.75 36.75 36.65 36.65 2700.00
06 Jul, 2012 36.75 36.75 36.75 36.75 425.00
05 Jul, 2012 36.65 36.75 36.65 36.75 300.00
03 Jul, 2012 36.7 36.75 36.7 36.75 1660.00
02 Jul, 2012 37.0 37.0 36.55 36.55 20.18 Thousand
28 Jun, 2012 37.5 37.5 36.0 37.0 804.00
26 Jun, 2012 37.0 37.0 37.0 37.0 158.00