Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 42.65 43.87 42.65 43.74 1200.00
28 Mar, 2012 43.0 44.0 42.51 43.2 3827.00
27 Mar, 2012 44.29 44.3 44.29 44.3 300.00
23 Mar, 2012 43.22 45.0 43.22 44.3 400.00
22 Mar, 2012 43.0 44.3 43.0 44.3 845.00
21 Mar, 2012 42.91 43.4 42.91 43.1 1225.00
20 Mar, 2012 43.9 43.9 43.0 43.0 3244.00
19 Mar, 2012 42.99 43.8 42.8 43.8 3035.00
16 Mar, 2012 42.99 42.99 42.6 42.65 15.9 Thousand
15 Mar, 2012 43.15 43.35 42.45 42.5 11.79 Thousand