Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 42.0 43.5 42.0 43.5 44.6 Thousand
13 Feb, 2012 42.5 42.85 42.0 42.84 1961.00
10 Feb, 2012 43.0 43.0 43.0 43.0 100.00
09 Feb, 2012 41.5 43.75 41.5 42.9 11.08 Thousand
08 Feb, 2012 41.0 41.7 41.0 41.7 102.76 Thousand
07 Feb, 2012 40.08 41.93 40.0 41.0 556.83 Thousand
06 Feb, 2012 39.25 42.5 39.21 40.0 2171.00
03 Feb, 2012 37.75 39.75 37.75 39.75 34.11 Thousand
02 Feb, 2012 36.0 37.75 36.0 37.75 1300.00
01 Feb, 2012 37.5 37.75 37.5 37.75 108.97 Thousand