Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 35.5 35.5 35.5 35.5 500.00
05 Jan, 2012 34.5 35.5 34.5 35.5 8100.00
04 Jan, 2012 35.0 35.0 34.0 35.0 29.55 Thousand
03 Jan, 2012 35.5 35.5 34.63 34.63 12.9 Thousand
27 Dec, 2011 34.0 34.5 33.5 34.5 635.00
23 Dec, 2011 34.0 34.5 34.0 34.5 600.00
22 Dec, 2011 34.0 34.75 34.0 34.75 320.00
21 Dec, 2011 35.75 35.75 34.0 35.75 400.00
20 Dec, 2011 34.0 35.0 34.0 35.0 300.00
19 Dec, 2011 33.25 35.75 33.25 35.75 3260.00