Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 41.5 43.0 41.5 43.0 400.00
23 Sep, 2011 43.0 44.0 43.0 44.0 75.2 Thousand
22 Sep, 2011 44.5 44.5 42.5 44.0 880.00
20 Sep, 2011 45.0 45.5 45.0 45.5 300.00
16 Sep, 2011 46.0 46.0 46.0 46.0 500.00
14 Sep, 2011 46.0 46.0 46.0 46.0 100.00
12 Sep, 2011 46.0 46.1 45.25 45.25 2433.00
09 Sep, 2011 45.1 45.1 45.0 45.0 400.00
07 Sep, 2011 45.5 46.0 44.7 46.0 1349.00
06 Sep, 2011 46.0 46.0 46.0 46.0 200.00