Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 45.25 46.24 45.25 46.24 300.00
12 Jul, 2011 46.5 46.5 46.5 46.5 100.00
11 Jul, 2011 46.25 46.55 46.25 46.25 7300.00
08 Jul, 2011 46.75 47.0 46.75 47.0 1900.00
07 Jul, 2011 45.5 46.5 45.5 46.5 15.32 Thousand
06 Jul, 2011 45.25 46.75 45.0 46.5 1837.00
05 Jul, 2011 46.5 46.75 46.5 46.75 300.00
01 Jul, 2011 46.5 46.5 46.25 46.5 22.02 Thousand
30 Jun, 2011 45.0 46.0 45.0 46.0 56.24 Thousand
29 Jun, 2011 44.1 45.0 44.0 45.0 195.08 Thousand