Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 49.95 49.95 49.95 49.95 895.00
03 Feb, 2011 49.48 49.9 49.3 49.75 100.3 Thousand
02 Feb, 2011 49.7 49.95 49.7 49.9 15.16 Thousand
01 Feb, 2011 49.5 49.75 49.5 49.7 6036.00
31 Jan, 2011 49.75 49.75 49.45 49.5 155 Thousand
28 Jan, 2011 49.75 50.0 49.5 49.5 118.16 Thousand
27 Jan, 2011 49.5 50.5 49.5 50.5 51.32 Thousand
26 Jan, 2011 50.5 50.5 48.75 50.5 287.16 Thousand
25 Jan, 2011 50.0 50.5 49.9 50.25 1175.00
24 Jan, 2011 51.0 51.0 50.0 50.5 2300.00