Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 48.0 48.0 47.25 47.25 200.00
04 Jan, 2011 47.5 49.0 46.0 46.5 215.02 Thousand
03 Jan, 2011 45.5 48.0 45.0 48.0 43.01 Thousand
31 Dec, 2010 45.0 45.5 44.0 45.0 5400.00
30 Dec, 2010 46.25 46.25 46.25 46.25 100.00
29 Dec, 2010 46.5 46.5 46.5 46.5 1500.00
28 Dec, 2010 46.5 46.5 46.5 46.5 47.11 Thousand
23 Dec, 2010 46.5 46.5 46.5 46.5 1190.00
22 Dec, 2010 46.5 46.5 46.5 46.5 300.00
21 Dec, 2010 44.75 45.25 44.5 45.25 91.28 Thousand