Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 41.0 | 42.0 | 41.0 | 42.0 | 30.89 Thousand |
| 03 Nov, 2010 | 41.5 | 41.5 | 41.0 | 41.25 | 50.21 Thousand |
| 02 Nov, 2010 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 01 Nov, 2010 | 40.0 | 42.0 | 39.0 | 41.0 | 56.79 Thousand |
| 29 Oct, 2010 | 43.0 | 43.0 | 41.0 | 42.5 | 65.21 Thousand |
| 28 Oct, 2010 | 40.0 | 45.0 | 39.85 | 42.5 | 44.44 Thousand |
| 27 Oct, 2010 | 39.0 | 40.0 | 39.0 | 40.0 | 20.3 Thousand |
| 26 Oct, 2010 | 38.41 | 40.0 | 38.41 | 39.99 | 25.73 Thousand |
| 25 Oct, 2010 | 38.9 | 40.0 | 38.9 | 40.0 | 400.00 |
| 22 Oct, 2010 | 38.5 | 38.9 | 38.5 | 38.9 | 19.1 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI