Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 37.5 | 37.5 | 37.5 | 37.5 | 100.00 |
| 06 Oct, 2010 | 37.0 | 37.0 | 37.0 | 37.0 | 4040.00 |
| 05 Oct, 2010 | 36.5 | 37.0 | 36.5 | 37.0 | 3900.00 |
| 01 Oct, 2010 | 36.25 | 36.25 | 36.0 | 36.2 | 24.25 Thousand |
| 30 Sep, 2010 | 36.1 | 36.1 | 36.1 | 36.1 | 40 Thousand |
| 29 Sep, 2010 | 36.0 | 36.1 | 36.0 | 36.1 | 3340.00 |
| 28 Sep, 2010 | 36.0 | 36.75 | 35.6 | 36.5 | 126.6 Thousand |
| 27 Sep, 2010 | 35.7 | 36.0 | 35.7 | 36.0 | 500.00 |
| 23 Sep, 2010 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 |
| 21 Sep, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
CPT
CPXR
CQP
CPK
CPNG
CPRI