Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
| 31 Aug, 2010 | 36.0 | 37.0 | 36.0 | 36.75 | 600.00 |
| 30 Aug, 2010 | 35.25 | 35.5 | 35.25 | 35.5 | 100.3 Thousand |
| 27 Aug, 2010 | 34.05 | 35.25 | 34.05 | 34.75 | 1080.00 |
| 26 Aug, 2010 | 35.0 | 35.25 | 35.0 | 35.25 | 200.00 |
| 25 Aug, 2010 | 34.0 | 34.1 | 33.85 | 34.1 | 3717.00 |
| 24 Aug, 2010 | 35.05 | 35.05 | 34.0 | 34.25 | 154.97 Thousand |
| 23 Aug, 2010 | 35.6 | 35.75 | 35.3 | 35.65 | 12.66 Thousand |
| 20 Aug, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 19 Aug, 2010 | 35.75 | 36.5 | 35.5 | 35.7 | 126.7 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI