Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 34.0 | 34.0 | 33.0 | 33.0 | 10.53 Thousand |
| 11 Jun, 2010 | 32.5 | 32.5 | 32.5 | 32.5 | 10 Thousand |
| 09 Jun, 2010 | 33.25 | 33.27 | 33.0 | 33.0 | 14.53 Thousand |
| 08 Jun, 2010 | 32.0 | 33.0 | 32.0 | 33.0 | 1800.00 |
| 07 Jun, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 200.00 |
| 04 Jun, 2010 | 34.5 | 34.5 | 34.0 | 34.0 | 600.00 |
| 03 Jun, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 25 Thousand |
| 02 Jun, 2010 | 34.51 | 34.51 | 34.51 | 34.51 | 2100.00 |
| 01 Jun, 2010 | 35.75 | 35.75 | 35.75 | 35.75 | 300.00 |
| 28 May, 2010 | 34.5 | 35.75 | 34.0 | 35.75 | 184.4 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI