Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.87 | 5.87 | 5.82 | 5.83 | 911.00 |
| 26 Feb, 2025 | 5.73 | 5.9 | 5.73 | 5.76 | 8400.00 |
| 25 Feb, 2025 | 5.76 | 5.9 | 5.76 | 5.78 | 6500.00 |
| 24 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1100.00 |
| 21 Feb, 2025 | 5.79 | 5.84 | 5.77 | 5.77 | 7000.00 |
| 20 Feb, 2025 | 5.72 | 6.0 | 5.72 | 5.78 | 4900.00 |
| 19 Feb, 2025 | 5.71 | 5.84 | 5.71 | 5.84 | 3714.00 |
| 18 Feb, 2025 | 5.72 | 5.88 | 5.71 | 5.71 | 6800.00 |
| 14 Feb, 2025 | 5.82 | 5.9 | 5.82 | 5.9 | 3300.00 |
| 13 Feb, 2025 | 5.78 | 5.83 | 5.71 | 5.78 | 5870.00 |
4378
PVSP
9504
0623
102940
IART