Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.94 | 7.14 | 6.94 | 7.14 | 2300.00 |
| 06 Oct, 2025 | 7.0 | 7.13 | 6.94 | 7.03 | 10.7 Thousand |
| 03 Oct, 2025 | 7.02 | 7.09 | 6.98 | 7.09 | 12.7 Thousand |
| 02 Oct, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 3400.00 |
| 01 Oct, 2025 | 6.98 | 7.15 | 6.85 | 6.92 | 9100.00 |
| 30 Sep, 2025 | 7.2 | 7.2 | 6.91 | 6.96 | 12 Thousand |
| 29 Sep, 2025 | 7.05 | 7.2 | 6.92 | 7.2 | 15.2 Thousand |
| 26 Sep, 2025 | 6.89 | 6.95 | 6.87 | 6.95 | 3700.00 |
| 25 Sep, 2025 | 6.88 | 6.99 | 6.6 | 6.84 | 6900.00 |
| 24 Sep, 2025 | 7.0 | 7.0 | 6.91 | 7.0 | 1900.00 |
CPAY
CPB
CPF
COUR
CP
CPA