Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.94 | 7.1 | 6.91 | 7.01 | 4400.00 |
| 22 Sep, 2025 | 7.31 | 7.31 | 6.91 | 7.05 | 10.5 Thousand |
| 19 Sep, 2025 | 7.26 | 7.29 | 7.02 | 7.19 | 13 Thousand |
| 18 Sep, 2025 | 7.08 | 7.1 | 6.98 | 7.06 | 4700.00 |
| 17 Sep, 2025 | 7.05 | 7.32 | 6.84 | 7.06 | 8400.00 |
| 16 Sep, 2025 | 7.0 | 7.0 | 6.87 | 6.95 | 4400.00 |
| 15 Sep, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 3500.00 |
| 12 Sep, 2025 | 6.82 | 6.97 | 6.71 | 6.85 | 14.1 Thousand |
| 11 Sep, 2025 | 6.78 | 6.78 | 6.5 | 6.6 | 6300.00 |
| 10 Sep, 2025 | 6.72 | 6.79 | 6.61 | 6.78 | 1200.00 |
CPAY
CPB
CPF
COUR
CP
CPA