Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.0 | 6.0 | 5.7 | 5.88 | 2700.00 |
| 11 Feb, 2025 | 5.77 | 6.0 | 5.77 | 6.0 | 4954.00 |
| 10 Feb, 2025 | 5.9 | 5.9 | 5.7 | 5.78 | 3600.00 |
| 07 Feb, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 300.00 |
| 06 Feb, 2025 | 5.77 | 5.9 | 5.66 | 5.8 | 10.61 Thousand |
| 05 Feb, 2025 | 5.75 | 5.8 | 5.7 | 5.7 | 1800.00 |
| 04 Feb, 2025 | 5.86 | 5.9 | 5.8 | 5.9 | 4142.00 |
| 03 Feb, 2025 | 5.88 | 5.88 | 5.75 | 5.8 | 8545.00 |
| 31 Jan, 2025 | 5.93 | 5.99 | 5.81 | 5.89 | 6616.00 |
| 30 Jan, 2025 | 5.76 | 5.84 | 5.76 | 5.84 | 900.00 |
4378
PVSP
9504
0623
102940
IART