Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.42 | 7.48 | 7.13 | 7.23 | 26.7 Thousand |
| 20 Oct, 2025 | 7.36 | 7.5 | 7.24 | 7.25 | 14.1 Thousand |
| 17 Oct, 2025 | 7.27 | 7.31 | 7.15 | 7.21 | 2100.00 |
| 16 Oct, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 2200.00 |
| 15 Oct, 2025 | 7.16 | 7.28 | 7.16 | 7.2 | 5300.00 |
| 14 Oct, 2025 | 7.24 | 7.25 | 7.18 | 7.23 | 4500.00 |
| 13 Oct, 2025 | 7.32 | 7.32 | 7.11 | 7.19 | 17.3 Thousand |
| 10 Oct, 2025 | 7.19 | 7.19 | 7.11 | 7.12 | 5900.00 |
| 09 Oct, 2025 | 7.3 | 7.3 | 7.05 | 7.13 | 5100.00 |
| 08 Oct, 2025 | 7.2 | 7.27 | 7.13 | 7.27 | 4800.00 |
CPAY
CPB
CPF
COUR
CP
CPA