Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 921.00 |
| 12 Mar, 2025 | 5.77 | 5.77 | 5.65 | 5.71 | 1900.00 |
| 11 Mar, 2025 | 5.77 | 5.77 | 5.65 | 5.69 | 3000.00 |
| 10 Mar, 2025 | 5.74 | 5.77 | 5.69 | 5.72 | 11.66 Thousand |
| 07 Mar, 2025 | 5.8 | 5.8 | 5.76 | 5.76 | 800.00 |
| 06 Mar, 2025 | 5.79 | 5.8 | 5.75 | 5.75 | 4622.00 |
| 05 Mar, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 3738.00 |
| 04 Mar, 2025 | 5.78 | 5.81 | 5.73 | 5.81 | 6200.00 |
| 03 Mar, 2025 | 5.92 | 5.92 | 5.77 | 5.8 | 3149.00 |
| 28 Feb, 2025 | 5.76 | 5.95 | 5.76 | 5.84 | 13.9 Thousand |
4378
PVSP
9504
0623
102940
IART