Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.83 | 6.85 | 6.61 | 6.74 | 27.5 Thousand |
| 02 Dec, 2025 | 6.72 | 6.84 | 6.69 | 6.71 | 20.8 Thousand |
| 01 Dec, 2025 | 6.92 | 6.92 | 6.62 | 6.77 | 35.4 Thousand |
| 28 Nov, 2025 | 6.79 | 6.82 | 6.56 | 6.7 | 30.5 Thousand |
| 26 Nov, 2025 | 6.49 | 6.87 | 6.39 | 6.62 | 30.8 Thousand |
| 25 Nov, 2025 | 6.4 | 6.66 | 6.31 | 6.38 | 26.7 Thousand |
| 24 Nov, 2025 | 6.49 | 6.57 | 6.25 | 6.41 | 35.3 Thousand |
| 21 Nov, 2025 | 6.58 | 6.8 | 6.56 | 6.59 | 28.5 Thousand |
| 20 Nov, 2025 | 7.47 | 7.47 | 7.23 | 7.23 | 29.9 Thousand |
| 19 Nov, 2025 | 7.25 | 7.42 | 7.19 | 7.37 | 21.6 Thousand |
CPAY
CPB
CPF
COUR
CP
CPA