Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 4239.00 |
| 16 Jan, 2025 | 5.75 | 6.2 | 5.7 | 5.7 | 13.02 Thousand |
| 15 Jan, 2025 | 5.8 | 6.04 | 5.76 | 5.78 | 3900.00 |
| 14 Jan, 2025 | 5.6 | 5.77 | 5.6 | 5.69 | 8734.00 |
| 13 Jan, 2025 | 5.59 | 5.59 | 5.47 | 5.52 | 4300.00 |
| 10 Jan, 2025 | 5.37 | 5.45 | 5.37 | 5.45 | 4532.00 |
| 08 Jan, 2025 | 5.6 | 5.6 | 5.38 | 5.43 | 2700.00 |
| 07 Jan, 2025 | 5.52 | 5.56 | 5.51 | 5.51 | 1800.00 |
| 06 Jan, 2025 | 5.59 | 5.61 | 5.5 | 5.5 | 4300.00 |
| 03 Jan, 2025 | 5.52 | 5.64 | 5.5 | 5.64 | 5093.00 |
4378
PVSP
9504
0623
102940
IART