Cementos Pacasmayo S.A.A. (CPAC)
USD 5.5
(0.64%)
USD 5.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.56 | 5.56 | 5.5 | 5.5 | 458.00 |
| 22 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 166.00 |
| 21 Apr, 2025 | 5.31 | 5.68 | 5.47 | 5.68 | 736.00 |
| 17 Apr, 2025 | 5.31 | 5.47 | 5.31 | 5.47 | 2432.00 |
| 16 Apr, 2025 | 5.34 | 5.44 | 5.31 | 5.39 | 4700.00 |
| 15 Apr, 2025 | 5.4 | 5.41 | 5.33 | 5.38 | 3200.00 |
| 14 Apr, 2025 | 5.19 | 5.53 | 5.19 | 5.32 | 17.5 Thousand |
| 11 Apr, 2025 | 5.55 | 5.55 | 5.1 | 5.1 | 14.3 Thousand |
| 10 Apr, 2025 | 5.38 | 5.57 | 5.35 | 5.42 | 8105.00 |
| 09 Apr, 2025 | 5.14 | 5.56 | 5.14 | 5.27 | 18.7 Thousand |
4378
PVSP
9504
0623
102940
IART