Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.5 | 7.55 | 7.28 | 7.36 | 25.8 Thousand |
| 03 Nov, 2025 | 7.41 | 7.57 | 7.35 | 7.57 | 29.5 Thousand |
| 31 Oct, 2025 | 7.37 | 7.37 | 7.27 | 7.27 | 8100.00 |
| 30 Oct, 2025 | 7.35 | 7.35 | 7.24 | 7.3 | 5600.00 |
| 29 Oct, 2025 | 7.36 | 7.41 | 7.2 | 7.27 | 5600.00 |
| 28 Oct, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 11.5 Thousand |
| 27 Oct, 2025 | 7.44 | 7.46 | 7.27 | 7.38 | 9900.00 |
| 24 Oct, 2025 | 7.39 | 7.43 | 7.31 | 7.43 | 7600.00 |
| 23 Oct, 2025 | 7.36 | 7.4 | 7.25 | 7.25 | 6600.00 |
| 22 Oct, 2025 | 7.39 | 7.4 | 7.16 | 7.23 | 4300.00 |
CPAY
CPB
CPF
COUR
CP
CPA