Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.09 | 6.09 | 5.85 | 5.91 | 9600.00 |
| 16 Dec, 2024 | 6.0 | 6.1 | 5.87 | 6.05 | 9700.00 |
| 13 Dec, 2024 | 5.8 | 5.98 | 5.8 | 5.98 | 5501.00 |
| 12 Dec, 2024 | 5.97 | 6.03 | 5.89 | 5.93 | 27.8 Thousand |
| 11 Dec, 2024 | 6.03 | 6.03 | 5.85 | 5.95 | 7078.00 |
| 10 Dec, 2024 | 5.88 | 6.01 | 5.77 | 5.98 | 8000.00 |
| 09 Dec, 2024 | 5.85 | 5.89 | 5.65 | 5.86 | 3300.00 |
| 06 Dec, 2024 | 6.01 | 6.01 | 5.87 | 5.91 | 3321.00 |
| 05 Dec, 2024 | 5.79 | 5.94 | 5.79 | 5.93 | 8100.00 |
| 04 Dec, 2024 | 5.75 | 5.93 | 5.74 | 5.89 | 11.6 Thousand |
4378
PVSP
9504
0623
102940
IART