Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.5 | 7.5 | 7.22 | 7.22 | 60.1 Thousand |
| 17 Nov, 2025 | 7.41 | 7.43 | 7.24 | 7.28 | 24 Thousand |
| 14 Nov, 2025 | 7.16 | 7.4 | 7.16 | 7.27 | 18.8 Thousand |
| 13 Nov, 2025 | 7.2 | 7.33 | 7.17 | 7.21 | 17.2 Thousand |
| 12 Nov, 2025 | 7.22 | 7.36 | 7.22 | 7.23 | 37.1 Thousand |
| 11 Nov, 2025 | 7.4 | 7.4 | 7.23 | 7.26 | 33.8 Thousand |
| 10 Nov, 2025 | 7.33 | 7.34 | 7.25 | 7.29 | 49.4 Thousand |
| 07 Nov, 2025 | 7.27 | 7.33 | 7.15 | 7.3 | 10.2 Thousand |
| 06 Nov, 2025 | 7.34 | 7.47 | 7.14 | 7.25 | 38.2 Thousand |
| 05 Nov, 2025 | 7.39 | 7.46 | 7.2 | 7.42 | 19.3 Thousand |
CPAY
CPB
CPF
COUR
CP
CPA