Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.25 | 5.59 | 5.25 | 5.59 | 15.51 Thousand |
| 31 Dec, 2024 | 5.27 | 5.3 | 5.22 | 5.23 | 11.6 Thousand |
| 30 Dec, 2024 | 5.2 | 5.37 | 5.18 | 5.25 | 23.1 Thousand |
| 27 Dec, 2024 | 5.3 | 5.5 | 5.3 | 5.35 | 11.3 Thousand |
| 26 Dec, 2024 | 5.37 | 5.41 | 5.26 | 5.38 | 9200.00 |
| 24 Dec, 2024 | 5.37 | 5.44 | 5.37 | 5.38 | 1136.00 |
| 23 Dec, 2024 | 5.73 | 5.73 | 5.31 | 5.37 | 18.65 Thousand |
| 20 Dec, 2024 | 5.65 | 5.73 | 5.42 | 5.56 | 6206.00 |
| 19 Dec, 2024 | 5.95 | 5.95 | 5.69 | 5.69 | 2444.00 |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.86 | 13.8 Thousand |
4378
PVSP
9504
0623
102940
IART