Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.98 | 5.98 | 5.96 | 5.97 | 4717.00 |
| 24 Oct, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 2300.00 |
| 23 Oct, 2024 | 5.97 | 5.98 | 5.84 | 5.84 | 1011.00 |
| 22 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 2000.00 |
| 21 Oct, 2024 | 5.83 | 5.83 | 5.74 | 5.83 | 1337.00 |
| 18 Oct, 2024 | 5.71 | 5.8 | 5.71 | 5.78 | 8841.00 |
| 17 Oct, 2024 | 5.74 | 5.78 | 5.74 | 5.76 | 14.5 Thousand |
| 16 Oct, 2024 | 5.79 | 5.79 | 5.7 | 5.74 | 3200.00 |
| 15 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.79 | 24.51 Thousand |
| 14 Oct, 2024 | 5.76 | 5.8 | 5.7 | 5.77 | 6147.00 |
4378
PVSP
9504
0623
102940
IART