Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.65 | 5.81 | 5.65 | 5.73 | 1939.00 |
| 28 Jan, 2025 | 5.79 | 5.79 | 5.65 | 5.7 | 3106.00 |
| 27 Jan, 2025 | 5.78 | 5.86 | 5.66 | 5.68 | 7246.00 |
| 24 Jan, 2025 | 5.74 | 5.82 | 5.6 | 5.78 | 14.2 Thousand |
| 23 Jan, 2025 | 5.65 | 5.76 | 5.65 | 5.65 | 4331.00 |
| 22 Jan, 2025 | 5.6 | 5.79 | 5.6 | 5.77 | 11.74 Thousand |
| 21 Jan, 2025 | 5.64 | 5.8 | 5.6 | 5.6 | 13.2 Thousand |
| 17 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 4239.00 |
| 16 Jan, 2025 | 5.75 | 6.2 | 5.7 | 5.7 | 13.02 Thousand |
| 15 Jan, 2025 | 5.8 | 6.04 | 5.76 | 5.78 | 3900.00 |
4378
PVSP
9504
0623
102940
IART