Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.3 | 5.5 | 5.3 | 5.35 | 11.3 Thousand |
| 26 Dec, 2024 | 5.37 | 5.41 | 5.26 | 5.38 | 9200.00 |
| 24 Dec, 2024 | 5.37 | 5.44 | 5.37 | 5.38 | 1136.00 |
| 23 Dec, 2024 | 5.73 | 5.73 | 5.31 | 5.37 | 18.65 Thousand |
| 20 Dec, 2024 | 5.65 | 5.73 | 5.42 | 5.56 | 6206.00 |
| 19 Dec, 2024 | 5.95 | 5.95 | 5.69 | 5.69 | 2444.00 |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.86 | 13.8 Thousand |
| 17 Dec, 2024 | 6.09 | 6.09 | 5.85 | 5.91 | 9600.00 |
| 16 Dec, 2024 | 6.0 | 6.1 | 5.87 | 6.05 | 9700.00 |
| 13 Dec, 2024 | 5.8 | 5.98 | 5.8 | 5.98 | 5501.00 |
4378
PVSP
9504
0623
102940
IART