Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 12.64 Thousand |
| 26 Sep, 2024 | 5.75 | 5.77 | 5.7 | 5.74 | 4530.00 |
| 25 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.73 | 2600.00 |
| 24 Sep, 2024 | 5.7 | 5.76 | 5.7 | 5.7 | 913.00 |
| 23 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 266.00 |
| 20 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00 |
| 19 Sep, 2024 | 5.72 | 5.75 | 5.68 | 5.68 | 1419.00 |
| 18 Sep, 2024 | 5.69 | 5.72 | 5.65 | 5.71 | 4200.00 |
| 17 Sep, 2024 | 5.61 | 5.7 | 5.61 | 5.69 | 4600.00 |
| 16 Sep, 2024 | 5.61 | 5.67 | 5.53 | 5.57 | 6314.00 |
4378
PVSP
9504
0623
102940
IART