Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.61 | 5.72 | 5.61 | 5.71 | 6815.00 |
| 28 Aug, 2024 | 5.69 | 5.69 | 5.62 | 5.67 | 2200.00 |
| 27 Aug, 2024 | 5.45 | 5.62 | 5.45 | 5.6 | 3012.00 |
| 26 Aug, 2024 | 5.48 | 5.64 | 5.43 | 5.48 | 2500.00 |
| 23 Aug, 2024 | 5.5 | 5.62 | 5.5 | 5.62 | 832.00 |
| 22 Aug, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 342.00 |
| 21 Aug, 2024 | 5.51 | 5.61 | 5.51 | 5.61 | 849.00 |
| 20 Aug, 2024 | 5.75 | 5.75 | 5.59 | 5.59 | 620.00 |
| 19 Aug, 2024 | 5.74 | 5.74 | 5.49 | 5.57 | 5300.00 |
| 16 Aug, 2024 | 5.62 | 5.72 | 5.45 | 5.69 | 5838.00 |
4378
PVSP
9504
0623
102940
IART