Cementos Pacasmayo SAA ADR (CPAC)
USD 6.74
(-1.32%)
USD 6.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 26 Jun, 2025 | 5.97 | 6.0 | 5.97 | 5.99 | 5300.00 |
| 25 Jun, 2025 | 5.97 | 6.0 | 5.96 | 5.96 | 6100.00 |
| 24 Jun, 2025 | 5.85 | 5.91 | 5.85 | 5.9 | 900.00 |
| 23 Jun, 2025 | 5.84 | 5.85 | 5.76 | 5.84 | 1100.00 |
| 20 Jun, 2025 | 5.75 | 5.85 | 5.73 | 5.77 | 1100.00 |
| 18 Jun, 2025 | 5.77 | 5.85 | 5.77 | 5.85 | 900.00 |
| 17 Jun, 2025 | 5.84 | 5.85 | 5.84 | 5.85 | 1800.00 |
| 16 Jun, 2025 | 6.0 | 6.0 | 5.79 | 5.86 | 1000.00 |
| 13 Jun, 2025 | 5.85 | 5.91 | 5.85 | 5.91 | 4800.00 |
CPAY
CPB
CPF
COUR
CP
CPA