Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.48 | 5.85 | 5.48 | 5.8 | 6200.00 |
| 14 Aug, 2024 | 5.57 | 5.8 | 5.49 | 5.49 | 6500.00 |
| 13 Aug, 2024 | 5.62 | 5.7 | 5.6 | 5.61 | 1519.00 |
| 12 Aug, 2024 | 5.55 | 5.75 | 5.46 | 5.62 | 10.31 Thousand |
| 09 Aug, 2024 | 5.76 | 5.76 | 5.55 | 5.55 | 6344.00 |
| 08 Aug, 2024 | 5.59 | 5.7 | 5.5 | 5.65 | 63.8 Thousand |
| 07 Aug, 2024 | 5.54 | 5.65 | 5.43 | 5.55 | 5811.00 |
| 06 Aug, 2024 | 5.56 | 5.72 | 5.44 | 5.58 | 4300.00 |
| 05 Aug, 2024 | 5.41 | 5.64 | 5.31 | 5.64 | 7700.00 |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.47 | 5.47 | 1732.00 |
4378
PVSP
9504
0623
102940
IART