Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.65 | 5.72 | 5.64 | 5.66 | 1700.00 |
| 17 Jul, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 3339.00 |
| 16 Jul, 2024 | 5.65 | 5.65 | 5.47 | 5.5 | 1917.00 |
| 15 Jul, 2024 | 5.65 | 5.65 | 5.55 | 5.63 | 4200.00 |
| 12 Jul, 2024 | 5.55 | 5.63 | 5.44 | 5.51 | 7500.00 |
| 11 Jul, 2024 | 5.79 | 5.79 | 5.31 | 5.56 | 10.61 Thousand |
| 10 Jul, 2024 | 5.69 | 5.69 | 5.5 | 5.5 | 2700.00 |
| 09 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 413.00 |
| 08 Jul, 2024 | 5.77 | 5.77 | 5.27 | 5.5 | 7336.00 |
| 05 Jul, 2024 | 5.69 | 5.71 | 5.69 | 5.69 | 3748.00 |
4378
PVSP
9504
0623
102940
IART