Cementos Pacasmayo S.A.A. (CPAC)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.38 | 6.58 | 6.11 | 6.32 | 40.13 Thousand |
| 29 Oct, 2024 | 6.0 | 6.24 | 5.92 | 6.23 | 73.8 Thousand |
| 28 Oct, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 5709.00 |
| 25 Oct, 2024 | 5.98 | 5.98 | 5.96 | 5.97 | 4717.00 |
| 24 Oct, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 2300.00 |
| 23 Oct, 2024 | 5.97 | 5.98 | 5.84 | 5.84 | 1011.00 |
| 22 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 2000.00 |
| 21 Oct, 2024 | 5.83 | 5.83 | 5.74 | 5.83 | 1337.00 |
| 18 Oct, 2024 | 5.71 | 5.8 | 5.71 | 5.78 | 8841.00 |
| 17 Oct, 2024 | 5.74 | 5.78 | 5.74 | 5.76 | 14.5 Thousand |
4378
PVSP
9504
0623
102940
IART