Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.68 | 5.79 | 5.68 | 5.75 | 818.00 |
| 31 Jul, 2024 | 5.56 | 5.72 | 5.56 | 5.72 | 2900.00 |
| 30 Jul, 2024 | 5.65 | 5.69 | 5.55 | 5.69 | 2001.00 |
| 29 Jul, 2024 | 5.75 | 5.75 | 5.61 | 5.72 | 5100.00 |
| 26 Jul, 2024 | 5.52 | 5.73 | 5.52 | 5.73 | 1300.00 |
| 25 Jul, 2024 | 5.31 | 5.55 | 5.31 | 5.46 | 9900.00 |
| 24 Jul, 2024 | 5.49 | 5.52 | 5.35 | 5.42 | 3100.00 |
| 23 Jul, 2024 | 5.38 | 5.57 | 5.35 | 5.38 | 7200.00 |
| 22 Jul, 2024 | 5.55 | 5.8 | 5.45 | 5.55 | 7732.00 |
| 19 Jul, 2024 | 5.58 | 5.61 | 5.56 | 5.56 | 3900.00 |
4378
PVSP
9504
0623
102940
IART