Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.79 | 5.83 | 5.78 | 5.83 | 1049.00 |
| 01 Oct, 2024 | 5.78 | 5.78 | 5.71 | 5.71 | 1147.00 |
| 30 Sep, 2024 | 5.76 | 5.8 | 5.7 | 5.75 | 18.4 Thousand |
| 27 Sep, 2024 | 5.72 | 5.75 | 5.72 | 5.75 | 12.64 Thousand |
| 26 Sep, 2024 | 5.75 | 5.77 | 5.7 | 5.74 | 4530.00 |
| 25 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.73 | 2600.00 |
| 24 Sep, 2024 | 5.7 | 5.76 | 5.7 | 5.7 | 913.00 |
| 23 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 266.00 |
| 20 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00 |
| 19 Sep, 2024 | 5.72 | 5.75 | 5.68 | 5.68 | 1419.00 |
4378
PVSP
9504
0623
102940
IART