Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 02 Jul, 2024 | 5.73 | 6.0 | 5.72 | 5.73 | 5014.00 |
| 01 Jul, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 2741.00 |
| 28 Jun, 2024 | 5.85 | 5.85 | 5.72 | 5.72 | 600.00 |
| 27 Jun, 2024 | 5.74 | 5.93 | 5.74 | 5.77 | 600.00 |
| 26 Jun, 2024 | 5.7 | 5.7 | 5.64 | 5.64 | 1700.00 |
| 25 Jun, 2024 | 5.75 | 5.75 | 5.66 | 5.71 | 1134.00 |
| 24 Jun, 2024 | 5.67 | 5.76 | 5.62 | 5.72 | 2200.00 |
| 21 Jun, 2024 | 5.76 | 5.84 | 5.71 | 5.71 | 5100.00 |
| 20 Jun, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 1500.00 |
4378
PVSP
9504
0623
102940
IART