Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.7 | 5.7 | 5.58 | 5.58 | 2723.00 |
| 10 Jun, 2024 | 5.71 | 5.71 | 5.58 | 5.58 | 1300.00 |
| 07 Jun, 2024 | 5.58 | 5.76 | 5.58 | 5.63 | 2100.00 |
| 06 Jun, 2024 | 5.53 | 5.64 | 5.51 | 5.64 | 10.7 Thousand |
| 05 Jun, 2024 | 5.67 | 5.67 | 5.53 | 5.53 | 3200.00 |
| 04 Jun, 2024 | 5.57 | 5.69 | 5.52 | 5.55 | 1786.00 |
| 03 Jun, 2024 | 5.61 | 5.68 | 5.53 | 5.64 | 3744.00 |
| 31 May, 2024 | 5.68 | 5.89 | 5.53 | 5.65 | 5231.00 |
| 30 May, 2024 | 5.82 | 6.11 | 5.15 | 5.61 | 16.53 Thousand |
| 29 May, 2024 | 5.6 | 5.86 | 5.47 | 5.68 | 13.3 Thousand |
4378
PVSP
9504
0623
102940
IART