Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.52 | 5.61 | 5.52 | 5.58 | 5238.00 |
| 03 Sep, 2024 | 5.79 | 5.79 | 5.51 | 5.58 | 2700.00 |
| 30 Aug, 2024 | 5.75 | 5.75 | 5.46 | 5.55 | 1800.00 |
| 29 Aug, 2024 | 5.61 | 5.72 | 5.61 | 5.71 | 6815.00 |
| 28 Aug, 2024 | 5.69 | 5.69 | 5.62 | 5.67 | 2200.00 |
| 27 Aug, 2024 | 5.45 | 5.62 | 5.45 | 5.6 | 3012.00 |
| 26 Aug, 2024 | 5.48 | 5.64 | 5.43 | 5.48 | 2500.00 |
| 23 Aug, 2024 | 5.5 | 5.62 | 5.5 | 5.62 | 832.00 |
| 22 Aug, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 342.00 |
| 21 Aug, 2024 | 5.51 | 5.61 | 5.51 | 5.61 | 849.00 |
4378
PVSP
9504
0623
102940
IART