Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.68 | 5.68 | 5.4 | 5.56 | 6300.00 |
| 17 May, 2024 | 5.56 | 5.74 | 5.38 | 5.57 | 3422.00 |
| 16 May, 2024 | 5.5 | 5.5 | 5.45 | 5.46 | 4200.00 |
| 15 May, 2024 | 5.5 | 5.69 | 5.4 | 5.5 | 6100.00 |
| 14 May, 2024 | 5.46 | 5.5 | 5.45 | 5.5 | 10.82 Thousand |
| 13 May, 2024 | 5.35 | 5.51 | 5.35 | 5.51 | 4700.00 |
| 10 May, 2024 | 5.47 | 5.58 | 5.36 | 5.42 | 9849.00 |
| 09 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 317.00 |
| 08 May, 2024 | 5.67 | 5.67 | 5.4 | 5.52 | 4500.00 |
| 07 May, 2024 | 5.92 | 5.92 | 5.61 | 5.66 | 2400.00 |
4378
PVSP
9504
0623
102940
IART