Cementos Pacasmayo S.A.A. (CPAC)
USD 5.6
(2.29%)
USD 5.6
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.56 | 5.72 | 5.44 | 5.58 | 4300.00 |
| 05 Aug, 2024 | 5.41 | 5.64 | 5.31 | 5.64 | 7700.00 |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.47 | 5.47 | 1732.00 |
| 01 Aug, 2024 | 5.68 | 5.79 | 5.68 | 5.75 | 818.00 |
| 31 Jul, 2024 | 5.56 | 5.72 | 5.56 | 5.72 | 2900.00 |
| 30 Jul, 2024 | 5.65 | 5.69 | 5.55 | 5.69 | 2001.00 |
| 29 Jul, 2024 | 5.75 | 5.75 | 5.61 | 5.72 | 5100.00 |
| 26 Jul, 2024 | 5.52 | 5.73 | 5.52 | 5.73 | 1300.00 |
| 25 Jul, 2024 | 5.31 | 5.55 | 5.31 | 5.46 | 9900.00 |
| 24 Jul, 2024 | 5.49 | 5.52 | 5.35 | 5.42 | 3100.00 |
4378
PVSP
9504
0623
102940
IART