Cementos Pacasmayo S.A.A. (CPAC)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.76 | 5.76 | 5.4 | 5.63 | 6700.00 |
| 03 May, 2024 | 5.63 | 5.77 | 5.31 | 5.65 | 5519.00 |
| 02 May, 2024 | 5.45 | 5.55 | 5.4 | 5.55 | 3723.00 |
| 01 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 300.00 |
| 30 Apr, 2024 | 5.38 | 5.38 | 5.31 | 5.33 | 4733.00 |
| 29 Apr, 2024 | 5.35 | 5.43 | 5.35 | 5.43 | 2200.00 |
| 26 Apr, 2024 | 5.29 | 5.32 | 5.2 | 5.32 | 5336.00 |
| 25 Apr, 2024 | 5.28 | 5.28 | 5.21 | 5.25 | 2700.00 |
| 24 Apr, 2024 | 5.17 | 5.24 | 5.17 | 5.24 | 1000.00 |
| 23 Apr, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | 7844.00 |
4378
PVSP
9504
0623
102940
IART